銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	172.0101	172.01	172.02	2.71	1.60 %	17,312,180	23:34:41
AMD	Advanced Micro Devices	143.5101	143.50	143.53	-0.7599	-0.53 %	19,709,903	23:34:41
AMZN	Amazon.com	182.0305	182.02	182.04	3.03	1.69 %	15,252,429	23:34:41
AXP	American Express	232.35	0.00	0.00	0.89	0.38 %	419,424	23:34:43
BA	Boeing	176.27	0.00	0.00	4.81	2.81 %	2,367,645	23:34:40
BABA	Alibaba	78.7155	0.00	0.00	3.21	4.25 %	7,693,078	23:34:40
BAC	Bank of America	36.975	0.00	0.00	0.025	0.07 %	5,595,600	23:34:40
COIN	Coinbase Global	217.2842	217.37	217.56	7.19	3.42 %	2,802,477	23:34:43
CRM	Salesforce	270.75	0.00	0.00	2.06	0.77 %	841,364	23:34:42
DIS	Walt Disney	111.105	0.00	0.00	0.625	0.57 %	1,813,797	23:34:38
DOW	Dow	57.04	0.00	0.00	-0.19	-0.33 %	575,116	23:34:33
GOOGL	Alphabet	165.86	165.85	165.87	2.00	1.22 %	5,720,937	23:34:43
GS	Goldman Sachs	430.1437	0.00	0.00	3.19	0.75 %	384,937	23:34:43
HD	Home Depot	332.60	0.00	0.00	0.63	0.19 %	403,230	23:34:43
IBM	International Business M...	163.17	0.00	0.00	-1.26	-0.77 %	871,464	23:34:43
INTC	Intel	30.35	30.35	30.36	-0.02	-0.07 %	10,977,585	23:34:42
IWM	iShares Russell 2000	197.88	0.00	0.00	1.57	0.80 %	6,962,820	23:34:43
JNJ	Johnson and Johnson	150.63	0.00	0.00	-0.55	-0.36 %	1,617,473	23:34:42
JPM	JP Morgan Chase	191.35	0.00	0.00	-0.51	-0.27 %	1,130,644	23:34:42
KO	Coca Cola	62.205	0.00	0.00	0.275	0.44 %	1,602,985	23:34:36
MCD	McDonalds	276.03	0.00	0.00	1.60	0.58 %	603,741	23:34:26
META	Meta Platforms	436.3599	436.23	436.36	-2.83	-0.64 %	5,222,562	23:34:38
MRK	Merck	129.62	0.00	0.00	0.82	0.64 %	1,300,664	23:34:36
MSFT	Microsoft	396.82	396.76	396.83	1.88	0.48 %	3,709,604	23:34:40
MU	Micron Technology	110.84	110.84	110.87	1.14	1.04 %	4,862,813	23:34:42
NKE	Nike	91.86	0.00	0.00	1.52	1.68 %	1,546,850	23:34:41
ORCL	Oracle	115.19	0.00	0.00	0.56	0.49 %	1,077,190	23:34:42
PYPL	PayPal	66.227	66.22	66.23	0.087	0.13 %	3,019,969	23:34:42
QCOM	QUALCOMM	179.87	179.85	179.88	15.76	9.60 %	9,053,967	23:34:43
QQQ	Invesco QQQ Trust Series 1	423.71	423.70	423.72	2.19	0.52 %	11,537,951	23:34:41
SOXL	Direxion Daily Semicondu...	35.31	0.00	0.00	0.94	2.73 %	21,196,209	23:34:43
SPY	SPDR S&P 500	502.35	0.00	0.00	2.00	0.40 %	14,440,937	23:34:42
TRV	The Travelers Companies	213.25	0.00	0.00	0.10	0.05 %	106,495	23:34:40
TSLA	Tesla	177.90	177.90	177.94	-2.09	-1.16 %	29,529,025	23:34:41
V	Visa	267.79	0.00	0.00	0.47	0.18 %	899,097	23:34:43
VZ	Verizon Communications	39.0638	0.00	0.00	-0.1362	-0.35 %	1,927,609	23:34:39
WBA	Walgreens Boots Alliance	17.39	17.39	17.40	0.05	0.29 %	1,426,295	23:34:39
XOM	Exxon Mobil	116.80	0.00	0.00	0.77	0.66 %	6,554,935	23:34:43